Historical Mutual Fund NAV of Edelweiss Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 16.072 |
| 23-09-2026 | 16.415 |
| 22-09-2026 | 16.282 |
| 21-09-2026 | 16.312 |
| 18-09-2026 | 16.238 |
| 17-09-2026 | 16.178 |
| 16-09-2026 | 16.088 |
| 15-09-2026 | 16.033 |
| 11-09-2026 | 16.323 |
| 10-09-2026 | 16.384 |
| 09-09-2026 | 16.409 |
| 08-09-2026 | 16.518 |
| 07-09-2026 | 16.566 |
| 04-09-2026 | 16.674 |
| 03-09-2026 | 16.732 |
| 02-09-2026 | 16.748 |
| 01-09-2026 | 16.839 |
| 31-08-2026 | 17.053 |
| 28-08-2026 | 16.981 |
| 27-08-2026 | 16.969 |
| 26-08-2026 | 17.051 |
| 25-08-2026 | 17.127 |
| 24-08-2026 | 17.04 |
| 21-08-2026 | 17.057 |
| 20-08-2026 | 17.037 |
| 19-08-2026 | 16.926 |
| 18-08-2026 | 16.97 |
| 17-08-2026 | 17.015 |
| 14-08-2026 | 17.015 |
| 13-08-2026 | 17.075 |
| 12-08-2026 | 17.078 |
| 11-08-2026 | 17.076 |
| 10-08-2026 | 17.117 |
| 07-08-2026 | 17.006 |
| 06-08-2026 | 17.071 |
| 05-08-2026 | 17.046 |
| 04-08-2026 | 16.987 |
| 03-08-2026 | 17.052 |
| 31-07-2026 | 16.771 |
| 30-07-2026 | 16.691 |
| 29-07-2026 | 16.661 |
| 28-07-2026 | 16.542 |
| 27-07-2026 | 16.478 |
| 24-07-2026 | 16.259 |
| 23-07-2026 | 16.341 |
| 22-07-2026 | 16.47 |
| 21-07-2026 | 16.586 |
| 20-07-2026 | 16.556 |
| 17-07-2026 | 16.501 |
| 16-07-2026 | 16.41 |
| 15-07-2026 | 16.455 |
| 14-07-2026 | 16.412 |
| 13-07-2026 | 16.541 |
| 10-07-2026 | 16.544 |
| 09-07-2026 | 16.376 |
| 08-07-2026 | 16.301 |
| 07-07-2026 | 16.624 |
| 06-07-2026 | 16.699 |
| 03-07-2026 | 16.624 |
| 02-07-2026 | 16.631 |
| 01-07-2026 | 16.49 |
| 30-06-2026 | 16.501 |
| 29-06-2026 | 16.514 |
| 25-06-2026 | 16.502 |
| 24-06-2026 | 16.48 |
| 23-06-2026 | 16.394 |
| 22-06-2026 | 16.58 |
| 19-06-2026 | 16.472 |
| 18-06-2026 | 16.515 |
| 17-06-2026 | 16.412 |
| 16-06-2026 | 16.3 |
| 15-06-2026 | 16.248 |
| 12-06-2026 | 16.029 |
| 11-06-2026 | 15.662 |
| 10-06-2026 | 15.722 |
| 09-06-2026 | 15.791 |
| 08-06-2026 | 15.679 |
| 05-06-2026 | 15.845 |
| 04-06-2026 | 15.874 |
| 03-06-2026 | 15.859 |
| 02-06-2026 | 15.915 |
| 01-06-2026 | 15.888 |
| 29-05-2026 | 16.052 |
| 27-05-2026 | 16.321 |
| 26-05-2026 | 16.319 |
| 25-05-2026 | 16.393 |
| 22-05-2026 | 16.197 |
| 21-05-2026 | 16.16 |
| 20-05-2026 | 16.183 |
| 19-05-2026 | 16.119 |
| 18-05-2026 | 16.091 |
| 15-05-2026 | 16.143 |
| 14-05-2026 | 16.191 |
| 13-05-2026 | 16.015 |
| 12-05-2026 | 15.987 |
| 11-05-2026 | 16.331 |
| 08-05-2026 | 16.531 |
| 07-05-2026 | 16.615 |
| 06-05-2026 | 16.531 |
| 05-05-2026 | 16.273 |
| 04-05-2026 | 16.263 |
| 30-04-2026 | 16.122 |
| 29-04-2026 | 16.282 |
| 28-04-2026 | 16.222 |
| 27-04-2026 | 16.297 |
| 24-04-2026 | 16.175 |
| 23-04-2026 | 16.307 |
| 22-04-2026 | 16.462 |
| 21-04-2026 | 16.529 |
| 20-04-2026 | 16.432 |
| 17-04-2026 | 16.405 |
| 16-04-2026 | 16.27 |
| 15-04-2026 | 16.242 |
| 13-04-2026 | 15.951 |
| 10-04-2026 | 16.08 |
| 09-04-2026 | 15.853 |
| 08-04-2026 | 16.002 |
| 07-04-2026 | 15.343 |
| 06-04-2026 | 15.279 |
| 02-04-2026 | 15.053 |
| 01-04-2026 | 15.052 |
| 31-03-2026 | 14.804 |
| 30-03-2026 | 14.805 |
| 27-03-2026 | 15.14 |
| 25-03-2026 | 15.498 |
| 24-03-2026 | 15.159 |
| 23-03-2026 | 14.82 |
| 20-03-2026 | 15.307 |
| 19-03-2026 | 15.262 |
| 18-03-2026 | 15.821 |
| 17-03-2026 | 15.653 |
| 16-03-2026 | 15.518 |
| 13-03-2026 | 15.386 |
| 12-03-2026 | 15.785 |
| 11-03-2026 | 15.958 |
| 10-03-2026 | 16.261 |
| 09-03-2026 | 16.063 |
| 06-03-2026 | 16.385 |
| 05-03-2026 | 16.574 |
| 04-03-2026 | 16.358 |
| 02-03-2026 | 16.749 |
| 27-02-2026 | 16.937 |
| 26-02-2026 | 17.114 |
| 25-02-2026 | 17.036 |
| 24-02-2026 | 16.925 |
| 23-02-2026 | 16.992 |
| 20-02-2026 | 16.996 |
| 19-02-2026 | 16.878 |
| 18-02-2026 | 17.119 |
| 17-02-2026 | 17.018 |
| 16-02-2026 | 16.988 |
| 13-02-2026 | 16.892 |
| 12-02-2026 | 17.103 |
| 11-02-2026 | 17.133 |
| 10-02-2026 | 17.089 |
| 09-02-2026 | 17.043 |
| 06-02-2026 | 16.831 |
| 05-02-2026 | 16.854 |
| 04-02-2026 | 16.869 |
| 03-02-2026 | 16.823 |
| 02-02-2026 | 16.377 |
| 30-01-2026 | 16.647 |
| 29-01-2026 | 16.702 |
| 28-01-2026 | 16.624 |
| 27-01-2026 | 16.448 |
| 23-01-2026 | 16.365 |
| 22-01-2026 | 16.518 |
| 21-01-2026 | 16.404 |
| 20-01-2026 | 16.5 |
| 19-01-2026 | 16.771 |
| 16-01-2026 | 16.846 |
| 14-01-2026 | 16.786 |
| 13-01-2026 | 16.752 |
| 12-01-2026 | 16.798 |
| 09-01-2026 | 16.757 |
| 08-01-2026 | 16.885 |
| 07-01-2026 | 17.093 |
| 06-01-2026 | 17.092 |
| 05-01-2026 | 17.112 |
| 02-01-2026 | 17.148 |
| 01-01-2026 | 17.012 |
| 31-12-2025 | 16.95 |
| 30-12-2025 | 16.79 |
| 29-12-2025 | 16.824 |
| 26-12-2025 | 16.851 |
| 24-12-2025 | 16.911 |
| 23-12-2025 | 16.936 |
| 22-12-2025 | 16.928 |
| 19-12-2025 | 16.817 |
| 18-12-2025 | 16.633 |
| 17-12-2025 | 16.621 |
| 16-12-2025 | 16.681 |
| 15-12-2025 | 16.79 |
| 12-12-2025 | 16.768 |
| 11-12-2025 | 16.645 |
| 10-12-2025 | 16.54 |
| 09-12-2025 | 16.666 |
| 08-12-2025 | 16.711 |
| 05-12-2025 | 16.891 |
| 04-12-2025 | 16.742 |
| 03-12-2025 | 16.716 |
| 02-12-2025 | 16.834 |
| 01-12-2025 | 16.898 |
| 28-11-2025 | 16.92 |
| 27-11-2025 | 16.925 |
| 26-11-2025 | 16.905 |
| 25-11-2025 | 16.676 |
| 24-11-2025 | 16.682 |
| 21-11-2025 | 16.783 |
| 20-11-2025 | 16.943 |
| 19-11-2025 | 16.89 |
| 18-11-2025 | 16.765 |
| 17-11-2025 | 16.861 |
| 14-11-2025 | 16.761 |
| 13-11-2025 | 16.773 |
| 12-11-2025 | 16.837 |
| 11-11-2025 | 16.768 |
| 10-11-2025 | 16.735 |
| 07-11-2025 | 16.689 |
| 06-11-2025 | 16.622 |
| 04-11-2025 | 16.761 |
| 03-11-2025 | 16.84 |
| 31-10-2025 | 16.777 |
| 30-10-2025 | 16.884 |
| 29-10-2025 | 16.906 |
| 28-10-2025 | 16.86 |
| 27-10-2025 | 16.881 |
| 24-10-2025 | 16.789 |
| 23-10-2025 | 16.817 |
| 20-10-2025 | 16.804 |
| 17-10-2025 | 16.756 |
| 16-10-2025 | 16.715 |
| 15-10-2025 | 16.598 |
| 14-10-2025 | 16.436 |
| 13-10-2025 | 16.525 |
| 10-10-2025 | 16.554 |
| 09-10-2025 | 16.521 |
| 08-10-2025 | 16.433 |
| 07-10-2025 | 16.476 |
| 06-10-2025 | 16.423 |
| 03-10-2025 | 16.257 |
| 01-10-2025 | 16.202 |
| 30-09-2025 | 16.098 |
| 29-09-2025 | 16.09 |
| 26-09-2025 | 16.06 |
| 25-09-2025 | 16.265 |
| 24-09-2025 | 16.388 |
| 23-09-2025 | 16.522 |
| 22-09-2025 | 16.552 |
| 19-09-2025 | 16.68 |
| 18-09-2025 | 16.732 |
| 17-09-2025 | 16.669 |
| 16-09-2025 | 16.637 |
| 15-09-2025 | 16.491 |
| 12-09-2025 | 16.533 |
| 11-09-2025 | 16.459 |
| 10-09-2025 | 16.485 |
| 09-09-2025 | 16.386 |
| 08-09-2025 | 16.357 |
| 05-09-2025 | 16.337 |
| 04-09-2025 | 16.37 |
| 03-09-2025 | 16.301 |
| 02-09-2025 | 16.196 |
| 01-09-2025 | 16.221 |
| 29-08-2025 | 16.042 |
| 28-08-2025 | 16.08 |
| 26-08-2025 | 16.21 |
| 25-08-2025 | 16.469 |
| 22-08-2025 | 16.426 |
| 21-08-2025 | 16.51 |
| 20-08-2025 | 16.493 |
| 19-08-2025 | 16.434 |
| 18-08-2025 | 16.365 |
| 14-08-2025 | 16.145 |
| 13-08-2025 | 16.135 |
| 12-08-2025 | 16.05 |
| 11-08-2025 | 16.113 |
| 08-08-2025 | 15.952 |
| 07-08-2025 | 16.118 |
| 06-08-2025 | 16.069 |
| 05-08-2025 | 16.16 |
| 04-08-2025 | 16.196 |
| 01-08-2025 | 16.019 |
| 31-07-2025 | 16.175 |
| 30-07-2025 | 16.272 |
| 29-07-2025 | 16.215 |
| 28-07-2025 | 16.137 |
| 25-07-2025 | 16.224 |
| 24-07-2025 | 16.406 |
| 23-07-2025 | 16.577 |
| 22-07-2025 | 16.52 |
| 21-07-2025 | 16.576 |
| 18-07-2025 | 16.436 |
| 17-07-2025 | 16.507 |
| 16-07-2025 | 16.54 |
| 15-07-2025 | 16.558 |
| 14-07-2025 | 16.43 |
| 11-07-2025 | 16.4 |
| 10-07-2025 | 16.554 |
| 09-07-2025 | 16.619 |
| 08-07-2025 | 16.627 |
| 07-07-2025 | 16.636 |
| 04-07-2025 | 16.676 |
| 03-07-2025 | 16.672 |
| 02-07-2025 | 16.728 |
| 01-07-2025 | 16.793 |
| 30-06-2025 | 16.791 |
| 27-06-2025 | 16.818 |
| 26-06-2025 | 16.749 |
| 25-06-2025 | 16.594 |
| 24-06-2025 | 16.466 |
| 23-06-2025 | 16.399 |
| 20-06-2025 | 16.419 |
| 19-06-2025 | 16.192 |
| 18-06-2025 | 16.262 |
| 17-06-2025 | 16.274 |
| 16-06-2025 | 16.331 |
| 13-06-2025 | 16.179 |
| 12-06-2025 | 16.274 |
| 11-06-2025 | 16.49 |
| 10-06-2025 | 16.49 |
| 09-06-2025 | 16.513 |
| 06-06-2025 | 16.424 |
| 05-06-2025 | 16.203 |
| 04-06-2025 | 16.1 |
| 03-06-2025 | 16.047 |
| 02-06-2025 | 16.139 |
| 30-05-2025 | 16.203 |
| 29-05-2025 | 16.274 |
| 28-05-2025 | 16.216 |
| 27-05-2025 | 16.255 |
| 26-05-2025 | 16.312 |
| 23-05-2025 | 16.214 |
| 22-05-2025 | 16.111 |
| 21-05-2025 | 16.238 |
| 20-05-2025 | 16.146 |
| 19-05-2025 | 16.342 |
| 16-05-2025 | 16.371 |
| 15-05-2025 | 16.352 |
| 14-05-2025 | 16.141 |
| 13-05-2025 | 16.088 |
| 12-05-2025 | 16.221 |
| 09-05-2025 | 15.62 |
| 08-05-2025 | 15.739 |
| 07-05-2025 | 15.887 |
| 06-05-2025 | 15.759 |
| 05-05-2025 | 15.911 |
| 02-05-2025 | 15.744 |
| 30-04-2025 | 15.749 |
| 29-04-2025 | 15.798 |
| 28-04-2025 | 15.821 |
| 25-04-2025 | 15.675 |
| 24-04-2025 | 15.838 |
| 23-04-2025 | 15.88 |
| 22-04-2025 | 15.785 |
| 21-04-2025 | 15.716 |
| 17-04-2025 | 15.515 |
| 16-04-2025 | 15.276 |
| 15-04-2025 | 15.212 |
| 11-04-2025 | 14.831 |
| 09-04-2025 | 14.533 |
| 08-04-2025 | 14.641 |
| 07-04-2025 | 14.352 |
| 04-04-2025 | 14.863 |
| 03-04-2025 | 15.076 |
| 02-04-2025 | 15.121 |
| 01-04-2025 | 14.977 |
| 31-03-2025 | 15.286 |
| 28-03-2025 | 15.289 |
| 27-03-2025 | 15.393 |
| 26-03-2025 | 15.258 |
| 25-03-2025 | 15.353 |
| 24-03-2025 | 15.425 |
| 21-03-2025 | 15.252 |
| 20-03-2025 | 15.128 |
| 19-03-2025 | 15.078 |
| 18-03-2025 | 14.955 |
| 17-03-2025 | 14.617 |
| 13-03-2025 | 14.537 |
| 12-03-2025 | 14.599 |
| 11-03-2025 | 14.637 |
| 10-03-2025 | 14.552 |
| 07-03-2025 | 14.721 |
| 06-03-2025 | 14.78 |
| 05-03-2025 | 14.673 |
| 04-03-2025 | 14.5 |
| 03-03-2025 | 14.486 |
| 28-02-2025 | 14.444 |
| 27-02-2025 | 14.73 |
| 25-02-2025 | 14.859 |
| 24-02-2025 | 14.914 |
| 21-02-2025 | 15.03 |
| 20-02-2025 | 15.146 |
| 19-02-2025 | 15.059 |
| 18-02-2025 | 14.967 |
| 17-02-2025 | 14.979 |
| 14-02-2025 | 15.014 |
| 13-02-2025 | 15.179 |
| 12-02-2025 | 15.159 |
| 11-02-2025 | 15.181 |
| 10-02-2025 | 15.482 |
| 07-02-2025 | 15.718 |
| 06-02-2025 | 15.725 |
| 05-02-2025 | 15.837 |
| 04-02-2025 | 15.863 |
| 03-02-2025 | 15.603 |
| 31-01-2025 | 15.708 |
| 30-01-2025 | 15.505 |
| 29-01-2025 | 15.558 |
| 28-01-2025 | 15.26 |
| 27-01-2025 | 15.257 |
| 24-01-2025 | 15.505 |
| 23-01-2025 | 15.634 |
| 22-01-2025 | 15.365 |
| 21-01-2025 | 15.399 |
| 20-01-2025 | 15.758 |
| 17-01-2025 | 15.693 |
| 16-01-2025 | 15.769 |
| 15-01-2025 | 15.675 |
| 14-01-2025 | 15.581 |
| 13-01-2025 | 15.45 |
| 10-01-2025 | 15.893 |
| 09-01-2025 | 16.067 |
| 08-01-2025 | 16.209 |
| 07-01-2025 | 16.412 |
| 06-01-2025 | 16.36 |
| 03-01-2025 | 16.682 |
| 02-01-2025 | 16.788 |
| 01-01-2025 | 16.503 |
| 31-12-2024 | 16.419 |
| 30-12-2024 | 16.428 |
| 27-12-2024 | 16.46 |
| 26-12-2024 | 16.443 |
| 24-12-2024 | 16.406 |
| 23-12-2024 | 16.443 |
| 20-12-2024 | 16.361 |
| 19-12-2024 | 16.697 |
| 18-12-2024 | 16.849 |
| 17-12-2024 | 16.94 |
| 16-12-2024 | 17.111 |
| 13-12-2024 | 17.105 |
| 12-12-2024 | 17.051 |
| 11-12-2024 | 17.153 |
| 10-12-2024 | 17.086 |
| 09-12-2024 | 16.968 |
| 06-12-2024 | 16.996 |
| 05-12-2024 | 16.969 |
| 04-12-2024 | 16.854 |
| 03-12-2024 | 16.749 |
| 02-12-2024 | 16.626 |
| 29-11-2024 | 16.459 |
| 28-11-2024 | 16.35 |
| 27-11-2024 | 16.516 |
| 26-11-2024 | 16.424 |
| 25-11-2024 | 16.423 |
| 22-11-2024 | 16.113 |
| 21-11-2024 | 15.771 |
| 19-11-2024 | 15.837 |
| 18-11-2024 | 15.747 |
| 14-11-2024 | 15.819 |
| 13-11-2024 | 15.824 |
| 12-11-2024 | 16.089 |
| 11-11-2024 | 16.267 |
| 08-11-2024 | 16.256 |
| 07-11-2024 | 16.339 |
| 06-11-2024 | 16.459 |
| 05-11-2024 | 16.213 |
| 04-11-2024 | 16.166 |
| 31-10-2024 | 16.25 |
| 30-10-2024 | 16.297 |
| 29-10-2024 | 16.395 |
| 28-10-2024 | 16.27 |
| 25-10-2024 | 16.18 |
| 24-10-2024 | 16.38 |
| 23-10-2024 | 16.417 |
| 22-10-2024 | 16.412 |
| 21-10-2024 | 16.683 |
| 18-10-2024 | 16.826 |
| 17-10-2024 | 16.77 |
| 16-10-2024 | 16.963 |
| 15-10-2024 | 17.089 |
| 14-10-2024 | 17.044 |
| 11-10-2024 | 16.948 |
| 10-10-2024 | 16.868 |
| 09-10-2024 | 16.925 |
| 08-10-2024 | 16.796 |
| 07-10-2024 | 16.452 |
| 04-10-2024 | 16.68 |
| 03-10-2024 | 16.843 |
| 01-10-2024 | 17.279 |
| 30-09-2024 | 17.221 |
| 27-09-2024 | 17.457 |
| 26-09-2024 | 17.465 |
| 25-09-2024 | 17.373 |
| 24-09-2024 | 17.442 |
| 23-09-2024 | 17.446 |
| 20-09-2024 | 17.358 |
| 19-09-2024 | 17.152 |
| 18-09-2024 | 17.158 |
| 17-09-2024 | 17.212 |
| 16-09-2024 | 17.132 |
| 13-09-2024 | 17.046 |
| 12-09-2024 | 17.026 |
| 11-09-2024 | 16.788 |
| 10-09-2024 | 16.842 |
| 09-09-2024 | 16.766 |
| 06-09-2024 | 16.718 |
| 05-09-2024 | 16.942 |
| 04-09-2024 | 16.981 |
| 03-09-2024 | 16.959 |
| 02-09-2024 | 16.93 |
| 30-08-2024 | 16.965 |
| 29-08-2024 | 16.86 |
| 28-08-2024 | 16.85 |
| 27-08-2024 | 16.788 |
| 26-08-2024 | 16.833 |
| 23-08-2024 | 16.683 |
| 22-08-2024 | 16.695 |
| 21-08-2024 | 16.602 |
| 20-08-2024 | 16.585 |
| 19-08-2024 | 16.44 |
| 16-08-2024 | 16.39 |
| 14-08-2024 | 16.129 |
| 13-08-2024 | 16.107 |
| 12-08-2024 | 16.173 |
| 09-08-2024 | 16.167 |
| 08-08-2024 | 15.952 |
| 07-08-2024 | 16.056 |
| 06-08-2024 | 15.716 |
| 05-08-2024 | 15.778 |
| 02-08-2024 | 16.255 |
| 01-08-2024 | 16.49 |
| 31-07-2024 | 16.56 |
| 30-07-2024 | 16.464 |
| 29-07-2024 | 16.4 |
| 26-07-2024 | 16.308 |
| 25-07-2024 | 16.044 |
| 24-07-2024 | 16.088 |
| 23-07-2024 | 16.089 |
| 22-07-2024 | 16.123 |
| 19-07-2024 | 16.006 |
| 18-07-2024 | 16.332 |
| 16-07-2024 | 16.42 |
| 15-07-2024 | 16.467 |
| 12-07-2024 | 16.413 |
| 11-07-2024 | 16.369 |
| 10-07-2024 | 16.358 |
| 09-07-2024 | 16.423 |
| 08-07-2024 | 16.366 |
| 05-07-2024 | 16.422 |
| 04-07-2024 | 16.421 |
| 03-07-2024 | 16.327 |
| 02-07-2024 | 16.244 |
| 01-07-2024 | 16.258 |
| 30-06-2024 | 16.093 |
| 28-06-2024 | 16.095 |
| 27-06-2024 | 16.053 |
| 26-06-2024 | 15.939 |
| 25-06-2024 | 15.899 |
| 24-06-2024 | 15.782 |
| 21-06-2024 | 15.693 |
| 20-06-2024 | 15.769 |
| 19-06-2024 | 15.728 |
| 18-06-2024 | 15.86 |
| 14-06-2024 | 15.772 |
| 13-06-2024 | 15.609 |
| 12-06-2024 | 15.441 |
| 11-06-2024 | 15.311 |
| 10-06-2024 | 15.308 |
| 07-06-2024 | 15.233 |
| 06-06-2024 | 14.952 |
| 05-06-2024 | 14.752 |
| 04-06-2024 | 14.26 |
| 03-06-2024 | 15.297 |
| 31-05-2024 | 14.753 |
| 30-05-2024 | 14.729 |
| 29-05-2024 | 14.839 |
| 28-05-2024 | 14.925 |
| 27-05-2024 | 15.033 |
| 24-05-2024 | 15.007 |
| 23-05-2024 | 14.97 |
| 22-05-2024 | 14.762 |
| 21-05-2024 | 14.707 |
| 17-05-2024 | 14.632 |
| 16-05-2024 | 14.538 |
| 15-05-2024 | 14.357 |
| 14-05-2024 | 14.306 |
| 13-05-2024 | 14.203 |
| 10-05-2024 | 14.146 |
| 09-05-2024 | 14.045 |
| 08-05-2024 | 14.25 |
| 07-05-2024 | 14.231 |
| 06-05-2024 | 14.389 |
| 03-05-2024 | 14.399 |
| 02-05-2024 | 14.553 |
| 30-04-2024 | 14.438 |
| 29-04-2024 | 14.424 |
| 26-04-2024 | 14.301 |
| 25-04-2024 | 14.315 |
| 24-04-2024 | 14.168 |
| 23-04-2024 | 14.094 |
| 22-04-2024 | 14.063 |
| 19-04-2024 | 13.978 |
| 18-04-2024 | 13.951 |
| 16-04-2024 | 14.077 |
| 15-04-2024 | 14.185 |
| 12-04-2024 | 14.382 |
| 10-04-2024 | 14.462 |
| 09-04-2024 | 14.388 |
| 08-04-2024 | 14.394 |
| 05-04-2024 | 14.299 |
| 04-04-2024 | 14.293 |
| 03-04-2024 | 14.223 |
| 02-04-2024 | 14.223 |
| 01-04-2024 | 14.154 |
| 31-03-2024 | 14.015 |
| 28-03-2024 | 14.017 |
| 27-03-2024 | 13.9 |
| 26-03-2024 | 13.807 |
| 22-03-2024 | 13.8 |
| 21-03-2024 | 13.766 |
| 20-03-2024 | 13.584 |
| 19-03-2024 | 13.552 |
| 18-03-2024 | 13.714 |
| 15-03-2024 | 13.748 |
| 14-03-2024 | 13.8 |
| 13-03-2024 | 13.704 |
| 12-03-2024 | 13.997 |
| 11-03-2024 | 14.071 |
| 07-03-2024 | 14.161 |
| 06-03-2024 | 14.092 |
| 05-03-2024 | 14.059 |
| 04-03-2024 | 14.133 |
| 01-03-2024 | 14.055 |
| 29-02-2024 | 13.847 |
| 28-02-2024 | 13.798 |
| 27-02-2024 | 13.949 |
| 26-02-2024 | 13.864 |
| 23-02-2024 | 13.904 |
| 22-02-2024 | 13.859 |
| 21-02-2024 | 13.74 |
| 20-02-2024 | 13.828 |
| 19-02-2024 | 13.807 |
| 16-02-2024 | 13.768 |
| 15-02-2024 | 13.684 |
| 14-02-2024 | 13.637 |
| 13-02-2024 | 13.576 |
| 12-02-2024 | 13.454 |
| 09-02-2024 | 13.571 |
| 08-02-2024 | 13.542 |
| 07-02-2024 | 13.624 |
| 06-02-2024 | 13.509 |
| 05-02-2024 | 13.391 |
| 02-02-2024 | 13.477 |
| 01-02-2024 | 13.381 |
| 31-01-2024 | 13.441 |
| 30-01-2024 | 13.333 |
| 29-01-2024 | 13.532 |
| 25-01-2024 | 13.323 |
| 24-01-2024 | 13.371 |
| 23-01-2024 | 13.229 |
| 19-01-2024 | 13.471 |
| 18-01-2024 | 13.383 |
| 17-01-2024 | 13.41 |
| 16-01-2024 | 13.585 |
| 15-01-2024 | 13.607 |
| 12-01-2024 | 13.548 |
| 11-01-2024 | 13.431 |
| 10-01-2024 | 13.396 |
| 09-01-2024 | 13.362 |
| 08-01-2024 | 13.328 |
| 05-01-2024 | 13.438 |
| 04-01-2024 | 13.394 |
| 03-01-2024 | 13.261 |
| 02-01-2024 | 13.282 |
| 01-01-2024 | 13.365 |
| 29-12-2023 | 13.396 |
| 28-12-2023 | 13.383 |
| 27-12-2023 | 13.326 |
| 26-12-2023 | 13.22 |
| 22-12-2023 | 13.186 |
| 21-12-2023 | 13.09 |
| 20-12-2023 | 13.008 |
| 19-12-2023 | 13.24 |
| 18-12-2023 | 13.247 |
| 15-12-2023 | 13.262 |
| 14-12-2023 | 13.085 |
| 13-12-2023 | 12.885 |
| 12-12-2023 | 12.826 |
| 11-12-2023 | 12.878 |
| 08-12-2023 | 12.804 |
| 07-12-2023 | 12.769 |
| 06-12-2023 | 12.746 |
| 05-12-2023 | 12.705 |
| 04-12-2023 | 12.628 |
| 01-12-2023 | 12.399 |
| 30-11-2023 | 12.269 |
| 29-11-2023 | 12.179 |
| 28-11-2023 | 12.054 |
| 24-11-2023 | 12.023 |
| 23-11-2023 | 12.026 |
| 22-11-2023 | 12.056 |
| 21-11-2023 | 12.052 |
| 20-11-2023 | 12.004 |
| 17-11-2023 | 12.03 |
| 16-11-2023 | 12.03 |
| 15-11-2023 | 11.946 |
| 13-11-2023 | 11.843 |
| 10-11-2023 | 11.824 |
| 09-11-2023 | 11.815 |
| 08-11-2023 | 11.84 |
| 07-11-2023 | 11.788 |
| 06-11-2023 | 11.761 |
| 03-11-2023 | 11.658 |
| 02-11-2023 | 11.612 |
| 01-11-2023 | 11.502 |
| 31-10-2023 | 11.499 |
| 30-10-2023 | 11.531 |
| 27-10-2023 | 11.508 |
| 26-10-2023 | 11.349 |
| 25-10-2023 | 11.454 |
| 23-10-2023 | 11.54 |
| 20-10-2023 | 11.703 |
| 19-10-2023 | 11.79 |
| 18-10-2023 | 11.83 |
| 17-10-2023 | 11.931 |
| 16-10-2023 | 11.93 |
| 13-10-2023 | 11.931 |
| 12-10-2023 | 11.954 |
| 11-10-2023 | 11.957 |
| 10-10-2023 | 11.897 |
| 09-10-2023 | 11.779 |
| 06-10-2023 | 11.887 |
| 05-10-2023 | 11.825 |
| 04-10-2023 | 11.75 |
| 03-10-2023 | 11.858 |
| 29-09-2023 | 11.873 |
| 27-09-2023 | 11.882 |
| 26-09-2023 | 11.843 |
| 25-09-2023 | 11.834 |
| 22-09-2023 | 11.818 |
| 21-09-2023 | 11.867 |
| 20-09-2023 | 11.985 |
| 18-09-2023 | 12.103 |
| 15-09-2023 | 12.151 |
| 14-09-2023 | 12.097 |
| 13-09-2023 | 12.052 |
| 12-09-2023 | 12.019 |
| 11-09-2023 | 12.098 |
| 08-09-2023 | 12.018 |
| 07-09-2023 | 11.955 |
| 06-09-2023 | 11.898 |
| 05-09-2023 | 11.88 |
| 04-09-2023 | 11.828 |
| 01-09-2023 | 11.782 |
| 31-08-2023 | 11.724 |
| 30-08-2023 | 11.733 |
| 29-08-2023 | 11.716 |
| 28-08-2023 | 11.7 |
| 25-08-2023 | 11.665 |
| 24-08-2023 | 11.758 |
| 23-08-2023 | 11.737 |
| 22-08-2023 | 11.694 |
| 21-08-2023 | 11.661 |
| 18-08-2023 | 11.574 |
| 17-08-2023 | 11.603 |
| 16-08-2023 | 11.631 |
| 14-08-2023 | 11.601 |
| 11-08-2023 | 11.61 |
| 10-08-2023 | 11.643 |
| 09-08-2023 | 11.678 |
| 08-08-2023 | 11.641 |
| 07-08-2023 | 11.647 |
| 04-08-2023 | 11.625 |
| 03-08-2023 | 11.547 |
| 02-08-2023 | 11.65 |
| 01-08-2023 | 11.765 |
| 31-07-2023 | 11.799 |
| 28-07-2023 | 11.742 |
| 27-07-2023 | 11.725 |
| 26-07-2023 | 11.736 |
| 25-07-2023 | 11.705 |
| 24-07-2023 | 11.715 |
| 21-07-2023 | 11.708 |
| 20-07-2023 | 11.807 |
| 19-07-2023 | 11.768 |
| 18-07-2023 | 11.674 |
| 17-07-2023 | 11.663 |
| 14-07-2023 | 11.598 |
| 13-07-2023 | 11.505 |
| 12-07-2023 | 11.522 |
| 11-07-2023 | 11.505 |
| 10-07-2023 | 11.445 |
| 07-07-2023 | 11.477 |
| 06-07-2023 | 11.553 |
| 05-07-2023 | 11.484 |
| 04-07-2023 | 11.462 |
| 03-07-2023 | 11.461 |
| 30-06-2023 | 11.445 |
| 28-06-2023 | 11.323 |
| 27-06-2023 | 11.218 |
| 26-06-2023 | 11.172 |
| 23-06-2023 | 11.147 |
| 22-06-2023 | 11.226 |
| 21-06-2023 | 11.267 |
| 20-06-2023 | 11.27 |
| 19-06-2023 | 11.235 |
| 16-06-2023 | 11.269 |
| 15-06-2023 | 11.2 |
| 14-06-2023 | 11.235 |
| 13-06-2023 | 11.205 |
| 12-06-2023 | 11.071 |
| 09-06-2023 | 11.066 |
| 08-06-2023 | 11.077 |
| 07-06-2023 | 11.139 |
| 06-06-2023 | 11.062 |
| 05-06-2023 | 11.052 |
| 02-06-2023 | 10.987 |
| 01-06-2023 | 10.923 |
| 31-05-2023 | 10.949 |
| 30-05-2023 | 10.967 |
| 29-05-2023 | 10.946 |
| 26-05-2023 | 10.896 |
| 25-05-2023 | 10.784 |
| 24-05-2023 | 10.739 |
| 23-05-2023 | 10.785 |
| 22-05-2023 | 10.78 |
| 19-05-2023 | 10.722 |
| 18-05-2023 | 10.656 |
| 17-05-2023 | 10.706 |
| 16-05-2023 | 10.743 |
| 15-05-2023 | 10.753 |
| 12-05-2023 | 10.7 |
| 11-05-2023 | 10.673 |
| 10-05-2023 | 10.672 |
| 09-05-2023 | 10.669 |
| 08-05-2023 | 10.658 |
| 05-05-2023 | 10.561 |
| 04-05-2023 | 10.625 |
| 03-05-2023 | 10.507 |
| 02-05-2023 | 10.536 |
| 28-04-2023 | 10.487 |
| 27-04-2023 | 10.402 |
| 26-04-2023 | 10.335 |
| 25-04-2023 | 10.279 |
| 24-04-2023 | 10.255 |
| 21-04-2023 | 10.179 |
| 20-04-2023 | 10.209 |
| 19-04-2023 | 10.191 |
| 18-04-2023 | 10.215 |
| 17-04-2023 | 10.223 |
| 13-04-2023 | 10.32 |
| 12-04-2023 | 10.332 |
| 11-04-2023 | 10.315 |
| 10-04-2023 | 10.282 |
| 06-04-2023 | 10.281 |
| 05-04-2023 | 10.239 |
| 03-04-2023 | 10.17 |
| 31-03-2023 | 10.179 |
| 29-03-2023 | 10.012 |
| 28-03-2023 | 9.914 |
| 27-03-2023 | 9.933 |
| 24-03-2023 | 9.94 |
| 23-03-2023 | 10.005 |
| 22-03-2023 | 10.025 |
| 21-03-2023 | 10.021 |
| 20-03-2023 | 9.961 |
| 17-03-2023 | 10.02 |
| 16-03-2023 | 9.942 |
| 15-03-2023 | 9.956 |
| 14-03-2023 | 10.005 |
| 13-03-2023 | 10.024 |
| 10-03-2023 | 10.21 |
| 09-03-2023 | 10.297 |
| 08-03-2023 | 10.371 |
| 06-03-2023 | 10.335 |
| 03-03-2023 | 10.267 |
| 02-03-2023 | 10.141 |
| 01-03-2023 | 10.22 |
| 28-02-2023 | 10.109 |
| 27-02-2023 | 10.137 |
| 24-02-2023 | 10.182 |
| 23-02-2023 | 10.218 |
| 22-02-2023 | 10.231 |
| 21-02-2023 | 10.339 |
| 20-02-2023 | 10.359 |
| 17-02-2023 | 10.376 |
| 16-02-2023 | 10.445 |
| 15-02-2023 | 10.408 |
| 14-02-2023 | 10.363 |
| 13-02-2023 | 10.311 |
| 10-02-2023 | 10.401 |
| 09-02-2023 | 10.378 |
| 08-02-2023 | 10.329 |
| 07-02-2023 | 10.27 |
| 06-02-2023 | 10.301 |
| 03-02-2023 | 10.31 |
| 02-02-2023 | 10.208 |
| 01-02-2023 | 10.125 |
| 31-01-2023 | 10.155 |
| 30-01-2023 | 10.067 |
| 27-01-2023 | 10.07 |
| 25-01-2023 | 10.188 |
| 24-01-2023 | 10.316 |
| 23-01-2023 | 10.335 |
| 20-01-2023 | 10.299 |
| 19-01-2023 | 10.349 |
| 18-01-2023 | 10.356 |
| 17-01-2023 | 10.301 |
| 16-01-2023 | 10.241 |
| 13-01-2023 | 10.28 |
| 12-01-2023 | 10.238 |
| 11-01-2023 | 10.228 |
| 10-01-2023 | 10.238 |
| 09-01-2023 | 10.325 |
| 06-01-2023 | 10.204 |
| 05-01-2023 | 10.272 |
| 04-01-2023 | 10.295 |
| 03-01-2023 | 10.391 |
| 02-01-2023 | 10.368 |
| 30-12-2022 | 10.322 |
| 29-12-2022 | 10.359 |
| 28-12-2022 | 10.319 |
| 27-12-2022 | 10.327 |
| 26-12-2022 | 10.272 |
| 23-12-2022 | 10.105 |
| 22-12-2022 | 10.308 |
| 21-12-2022 | 10.354 |
| 20-12-2022 | 10.49 |
| 19-12-2022 | 10.517 |
| 16-12-2022 | 10.447 |
| 15-12-2022 | 10.548 |
| 14-12-2022 | 10.68 |
| 13-12-2022 | 10.66 |
| 12-12-2022 | 10.598 |
| 09-12-2022 | 10.631 |
| 08-12-2022 | 10.667 |
| 07-12-2022 | 10.623 |
| 06-12-2022 | 10.663 |
| 05-12-2022 | 10.712 |
| 02-12-2022 | 10.704 |
| 01-12-2022 | 10.739 |
| 30-11-2022 | 10.685 |
| 29-11-2022 | 10.636 |
| 28-11-2022 | 10.645 |
| 25-11-2022 | 10.601 |
| 24-11-2022 | 10.582 |
| 23-11-2022 | 10.49 |
| 22-11-2022 | 10.461 |
| 21-11-2022 | 10.43 |
| 18-11-2022 | 10.481 |
| 17-11-2022 | 10.534 |
| 16-11-2022 | 10.539 |
| 15-11-2022 | 10.557 |
| 14-11-2022 | 10.512 |
| 11-11-2022 | 10.538 |
| 10-11-2022 | 10.447 |
| 09-11-2022 | 10.551 |
| 07-11-2022 | 10.606 |
| 04-11-2022 | 10.542 |
| 03-11-2022 | 10.541 |
| 02-11-2022 | 10.518 |
| 01-11-2022 | 10.55 |
| 31-10-2022 | 10.502 |
| 28-10-2022 | 10.356 |
| 27-10-2022 | 10.385 |
| 25-10-2022 | 10.334 |
| 21-10-2022 | 10.254 |
| 20-10-2022 | 10.238 |
| 19-10-2022 | 10.246 |
| 18-10-2022 | 10.249 |
| 17-10-2022 | 10.12 |
| 14-10-2022 | 10.056 |
| 13-10-2022 | 9.987 |
| 12-10-2022 | 10.08 |
| 11-10-2022 | 9.992 |
| 10-10-2022 | 10.12 |
| 07-10-2022 | 10.179 |
| 06-10-2022 | 10.162 |
| 04-10-2022 | 10.098 |
| 03-10-2022 | 9.892 |
| 30-09-2022 | 10.035 |
| 29-09-2022 | 9.866 |
| 28-09-2022 | 9.867 |
| 27-09-2022 | 9.941 |
| 26-09-2022 | 9.945 |
| 23-09-2022 | 10.171 |
| 22-09-2022 | 10.367 |
| 21-09-2022 | 10.387 |
| 20-09-2022 | 10.446 |
| 19-09-2022 | 10.326 |
| 16-09-2022 | 10.326 |
| 15-09-2022 | 10.508 |
| 14-09-2022 | 10.537 |
| 13-09-2022 | 10.586 |
| 12-09-2022 | 10.514 |
| 09-09-2022 | 10.416 |
| 08-09-2022 | 10.406 |
| 07-09-2022 | 10.323 |
| 06-09-2022 | 10.337 |
| 05-09-2022 | 10.306 |
| 02-09-2022 | 10.25 |
| 01-09-2022 | 10.274 |
| 30-08-2022 | 10.312 |
| 29-08-2022 | 10.091 |
| 26-08-2022 | 10.212 |
| 25-08-2022 | 10.166 |
| 24-08-2022 | 10.179 |
| 23-08-2022 | 10.134 |
| 22-08-2022 | 10.072 |
| 19-08-2022 | 10.219 |
| 18-08-2022 | 10.331 |
| 17-08-2022 | 10.328 |
| 16-08-2022 | 10.276 |
| 12-08-2022 | 10.203 |
| 11-08-2022 | 10.166 |
| 10-08-2022 | 10.1 |
| 08-08-2022 | 10.103 |
| 05-08-2022 | 10.036 |
| 04-08-2022 | 10.026 |
| 03-08-2022 | 10.026 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
